시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,800	650	- 2.07%	29,732	920
12:48	30,700	750	- 2.39%	29,665	917
12:47	30,750	700	- 2.23%	28,917	894
12:46	30,800	650	- 2.07%	28,906	894
12:45	30,800	650	- 2.07%	28,864	893
12:44	30,750	700	- 2.23%	28,789	891
12:43	30,800	650	- 2.07%	28,784	890
12:42	30,750	700	- 2.23%	28,782	890
12:41	30,750	700	- 2.23%	28,613	885
12:40	30,750	700	- 2.23%	28,564	884