시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	30,750	700	- 2.23%	30,262	936
13:00	30,750	700	- 2.23%	30,216	934
12:59	30,750	700	- 2.23%	30,209	934
12:58	30,700	750	- 2.39%	30,121	931
12:57	30,800	650	- 2.07%	30,091	931
12:56	30,750	700	- 2.23%	30,082	930
12:55	30,750	700	- 2.23%	29,865	924
12:54	30,750	700	- 2.23%	29,864	924
12:53	30,800	650	- 2.07%	29,749	920
12:51	30,750	700	- 2.23%	29,747	920