시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	30,750	700	- 2.23%	30,915	956
13:14	30,750	700	- 2.23%	30,723	950
13:13	30,750	700	- 2.23%	30,721	950
13:12	30,750	700	- 2.23%	30,706	949
13:11	30,750	700	- 2.23%	30,689	949
13:09	30,700	750	- 2.39%	30,613	947
13:08	30,750	700	- 2.23%	30,457	942
13:07	30,800	650	- 2.07%	30,427	941
13:06	30,700	750	- 2.39%	30,350	939
13:04	30,750	700	- 2.23%	30,285	937