시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	30,650	800	- 2.54%	31,723	981
13:25	30,700	750	- 2.39%	31,710	980
13:24	30,700	750	- 2.39%	31,659	979
13:23	30,700	750	- 2.39%	31,410	971
13:22	30,750	700	- 2.23%	31,372	970
13:21	30,800	650	- 2.07%	31,302	968
13:20	30,750	700	- 2.23%	31,286	967
13:18	30,800	650	- 2.07%	31,164	964
13:17	30,800	650	- 2.07%	31,146	963
13:16	30,800	650	- 2.07%	31,116	962