시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	30,800	650	- 2.07%	33,912	1,048
13:36	30,700	750	- 2.39%	33,745	1,043
13:35	30,650	800	- 2.54%	33,546	1,037
13:34	30,650	800	- 2.54%	33,531	1,036
13:32	30,650	800	- 2.54%	33,484	1,035
13:31	30,650	800	- 2.54%	33,306	1,029
13:30	30,650	800	- 2.54%	32,434	1,002
13:29	30,650	800	- 2.54%	32,281	998
13:28	30,650	800	- 2.54%	32,210	996
13:27	30,650	800	- 2.54%	32,031	990