시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,850	600	- 1.91%	35,370	1,093
13:47	30,800	650	- 2.07%	35,369	1,093
13:46	30,800	650	- 2.07%	35,367	1,093
13:45	30,750	700	- 2.23%	34,738	1,073
13:44	30,700	750	- 2.39%	34,578	1,068
13:43	30,700	750	- 2.39%	34,504	1,066
13:42	30,700	750	- 2.39%	34,429	1,064
13:41	30,650	800	- 2.54%	34,427	1,064
13:40	30,700	750	- 2.39%	34,185	1,056
13:39	30,700	750	- 2.39%	34,022	1,051