시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,350	1,100	- 3.50%	54,963	1,691
15:19	30,350	1,100	- 3.50%	53,623	1,650
15:18	30,500	950	- 3.02%	52,604	1,619
15:17	30,550	900	- 2.86%	52,491	1,616
15:16	30,600	850	- 2.70%	52,203	1,607
15:15	30,600	850	- 2.70%	52,094	1,604
15:14	30,600	850	- 2.70%	51,398	1,583
15:13	30,600	850	- 2.70%	51,079	1,573
15:12	30,650	800	- 2.54%	50,993	1,570
15:11	30,600	850	- 2.70%	50,795	1,564