시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,089	33	- 2.94%	27,721	31
13:59	1,089	33	- 2.94%	27,717	31
13:58	1,089	33	- 2.94%	27,712	31
13:57	1,089	33	- 2.94%	27,708	31
13:56	1,089	33	- 2.94%	27,703	31
13:55	1,089	33	- 2.94%	27,699	31
13:54	1,089	33	- 2.94%	27,694	31
13:53	1,089	33	- 2.94%	27,690	31
13:52	1,089	33	- 2.94%	27,685	31
13:51	1,088	34	- 3.03%	27,681	31