시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,088	34	- 3.03%	27,768	31
14:09	1,088	34	- 3.03%	27,763	31
14:08	1,089	33	- 2.94%	27,759	31
14:07	1,088	34	- 3.03%	27,752	31
14:06	1,088	34	- 3.03%	27,748	31
14:05	1,088	34	- 3.03%	27,744	31
14:04	1,089	33	- 2.94%	27,739	31
14:03	1,089	33	- 2.94%	27,735	31
14:02	1,089	33	- 2.94%	27,730	31
14:01	1,089	33	- 2.94%	27,726	31