시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,089	33	- 2.94%	27,818	31
14:19	1,089	33	- 2.94%	27,813	31
14:18	1,089	33	- 2.94%	27,805	31
14:17	1,089	33	- 2.94%	27,800	31
14:16	1,088	34	- 3.03%	27,796	31
14:15	1,088	34	- 3.03%	27,791	31
14:14	1,088	34	- 3.03%	27,785	31
14:13	1,088	34	- 3.03%	27,780	31
14:12	1,088	34	- 3.03%	27,777	31
14:11	1,088	34	- 3.03%	27,772	31