시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,088	34	- 3.03%	27,862	31
14:29	1,088	34	- 3.03%	27,858	31
14:28	1,088	34	- 3.03%	27,853	31
14:27	1,088	34	- 3.03%	27,849	31
14:26	1,088	34	- 3.03%	27,844	31
14:25	1,088	34	- 3.03%	27,840	31
14:24	1,088	34	- 3.03%	27,836	31
14:23	1,088	34	- 3.03%	27,831	31
14:22	1,088	34	- 3.03%	27,827	31
14:21	1,088	34	- 3.03%	27,822	31