시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,088	34	- 3.03%	27,939	31
14:39	1,088	34	- 3.03%	27,935	31
14:38	1,088	34	- 3.03%	27,930	31
14:37	1,088	34	- 3.03%	27,926	31
14:36	1,088	34	- 3.03%	27,921	31
14:35	1,088	34	- 3.03%	27,917	31
14:34	1,088	34	- 3.03%	27,913	31
14:33	1,088	34	- 3.03%	27,909	31
14:32	1,088	34	- 3.03%	27,871	31
14:31	1,088	34	- 3.03%	27,867	31