시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,088	34	- 3.03%	27,984	31
14:49	1,088	34	- 3.03%	27,979	31
14:48	1,088	34	- 3.03%	27,975	31
14:47	1,088	34	- 3.03%	27,970	31
14:46	1,088	34	- 3.03%	27,966	31
14:45	1,088	34	- 3.03%	27,961	31
14:44	1,088	34	- 3.03%	27,957	31
14:43	1,088	34	- 3.03%	27,952	31
14:42	1,088	34	- 3.03%	27,948	31
14:41	1,088	34	- 3.03%	27,944	31