| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,117 | 5 | - 0.45% | 1,584 | 2 |
| 09:09 | 1,117 | 5 | - 0.45% | 1,580 | 2 |
| 09:08 | 1,115 | 7 | - 0.62% | 1,514 | 2 |
| 09:07 | 1,115 | 7 | - 0.62% | 1,510 | 2 |
| 09:06 | 1,123 | 1 | + 0.09% | 952 | 1 |
| 09:05 | 1,122 | 0 | 0.00% | 947 | 1 |
| 09:04 | 1,112 | 10 | - 0.89% | 790 | 1 |
| 09:03 | 1,113 | 9 | - 0.80% | 786 | 1 |
| 09:02 | 1,112 | 10 | - 0.89% | 781 | 1 |
| 09:01 | 1,113 | 9 | - 0.80% | 572 | 1 |