시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,115	7	- 0.62%	1,630	2
09:19	1,116	6	- 0.54%	1,625	2
09:18	1,116	6	- 0.54%	1,621	2
09:17	1,116	6	- 0.54%	1,616	2
09:16	1,116	6	- 0.54%	1,611	2
09:15	1,116	6	- 0.54%	1,607	2
09:14	1,116	6	- 0.54%	1,602	2
09:13	1,117	5	- 0.45%	1,598	2
09:12	1,118	4	- 0.36%	1,593	2
09:11	1,117	5	- 0.45%	1,589	2