시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,116	6	- 0.54%	1,674	2
09:29	1,116	6	- 0.54%	1,669	2
09:28	1,116	6	- 0.54%	1,665	2
09:27	1,116	6	- 0.54%	1,660	2
09:26	1,116	6	- 0.54%	1,656	2
09:25	1,115	7	- 0.62%	1,651	2
09:24	1,115	7	- 0.62%	1,647	2
09:23	1,115	7	- 0.62%	1,642	2
09:22	1,115	7	- 0.62%	1,639	2
09:21	1,115	7	- 0.62%	1,634	2