시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,117	5	- 0.45%	1,733	2
09:39	1,116	6	- 0.54%	1,729	2
09:38	1,116	6	- 0.54%	1,724	2
09:37	1,128	6	+ 0.54%	1,719	2
09:36	1,116	6	- 0.54%	1,713	2
09:35	1,129	7	+ 0.62%	1,707	2
09:34	1,129	7	+ 0.62%	1,697	2
09:33	1,128	6	+ 0.54%	1,690	2
09:32	1,116	6	- 0.54%	1,684	2
09:31	1,117	5	- 0.45%	1,678	2