시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,123	1	+ 0.09%	2,444	3
09:49	1,119	3	- 0.27%	1,817	2
09:48	1,119	3	- 0.27%	1,810	2
09:47	1,118	4	- 0.36%	1,805	2
09:46	1,126	4	+ 0.36%	1,799	2
09:45	1,119	3	- 0.27%	1,793	2
09:44	1,118	4	- 0.36%	1,787	2
09:43	1,126	4	+ 0.36%	1,782	2
09:42	1,128	6	+ 0.54%	1,749	2
09:41	1,117	5	- 0.45%	1,738	2