시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,124	2	+ 0.18%	2,508	3
09:59	1,117	5	- 0.45%	2,496	3
09:58	1,117	5	- 0.45%	2,492	3
09:57	1,117	5	- 0.45%	2,487	3
09:56	1,117	5	- 0.45%	2,483	3
09:55	1,117	5	- 0.45%	2,478	3
09:54	1,117	5	- 0.45%	2,474	3
09:53	1,118	4	- 0.36%	2,459	3
09:52	1,117	5	- 0.45%	2,454	3
09:51	1,117	5	- 0.45%	2,450	3