| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 1,121 | 1 | - 0.09% | 2,712 | 3 |
| 10:09 | 1,121 | 1 | - 0.09% | 2,692 | 3 |
| 10:08 | 1,121 | 1 | - 0.09% | 2,683 | 3 |
| 10:07 | 1,121 | 1 | - 0.09% | 2,673 | 3 |
| 10:06 | 1,121 | 1 | - 0.09% | 2,670 | 3 |
| 10:05 | 1,121 | 1 | - 0.09% | 2,665 | 3 |
| 10:04 | 1,119 | 3 | - 0.27% | 2,645 | 3 |
| 10:03 | 1,124 | 2 | + 0.18% | 2,640 | 3 |
| 10:02 | 1,118 | 4 | - 0.36% | 2,626 | 3 |
| 10:01 | 1,121 | 1 | - 0.09% | 2,617 | 3 |