시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,128	6	+ 0.54%	3,069	3
10:19	1,128	6	+ 0.54%	3,063	3
10:18	1,128	6	+ 0.54%	3,057	3
10:17	1,129	7	+ 0.62%	3,053	3
10:16	1,128	6	+ 0.54%	3,048	3
10:15	1,129	7	+ 0.62%	3,044	3
10:14	1,119	3	- 0.27%	2,730	3
10:13	1,120	2	- 0.18%	2,726	3
10:12	1,119	3	- 0.27%	2,722	3
10:11	1,119	3	- 0.27%	2,717	3