시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,123	1	+ 0.09%	3,125	4
10:29	1,123	1	+ 0.09%	3,122	4
10:28	1,139	17	+ 1.52%	3,117	3
10:27	1,139	17	+ 1.52%	3,111	3
10:26	1,128	6	+ 0.54%	3,105	3
10:25	1,128	6	+ 0.54%	3,101	3
10:24	1,128	6	+ 0.54%	3,093	3
10:23	1,128	6	+ 0.54%	3,089	3
10:22	1,128	6	+ 0.54%	3,078	3
10:21	1,128	6	+ 0.54%	3,074	3