시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,090	32	- 2.85%	28,224	31
14:59	1,088	34	- 3.03%	28,219	31
14:58	1,088	34	- 3.03%	28,215	31
14:57	1,088	34	- 3.03%	28,144	31
14:56	1,088	34	- 3.03%	28,141	31
14:55	1,088	34	- 3.03%	28,129	31
14:54	1,088	34	- 3.03%	28,125	31
14:53	1,088	34	- 3.03%	28,120	31
14:52	1,088	34	- 3.03%	27,993	31
14:51	1,088	34	- 3.03%	27,988	31