시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,121	1	- 0.09%	3,595	4
10:39	1,121	1	- 0.09%	3,590	4
10:38	1,121	1	- 0.09%	3,363	4
10:37	1,123	1	+ 0.09%	3,358	4
10:36	1,123	1	+ 0.09%	3,354	4
10:35	1,123	1	+ 0.09%	3,349	4
10:34	1,123	1	+ 0.09%	3,345	4
10:33	1,123	1	+ 0.09%	3,340	4
10:32	1,123	1	+ 0.09%	3,335	4
10:31	1,123	1	+ 0.09%	3,329	4