시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,121	1	- 0.09%	3,647	4
10:49	1,121	1	- 0.09%	3,643	4
10:48	1,121	1	- 0.09%	3,639	4
10:47	1,121	1	- 0.09%	3,632	4
10:46	1,121	1	- 0.09%	3,625	4
10:45	1,121	1	- 0.09%	3,620	4
10:44	1,128	6	+ 0.54%	3,615	4
10:43	1,121	1	- 0.09%	3,608	4
10:42	1,121	1	- 0.09%	3,604	4
10:41	1,121	1	- 0.09%	3,599	4