시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,120	2	- 0.18%	4,164	5
10:59	1,120	2	- 0.18%	4,160	5
10:58	1,122	0	0.00%	4,155	5
10:57	1,121	1	- 0.09%	4,127	5
10:56	1,120	2	- 0.18%	3,883	4
10:55	1,120	2	- 0.18%	3,879	4
10:54	1,121	1	- 0.09%	3,874	4
10:53	1,122	0	0.00%	3,869	4
10:52	1,121	1	- 0.09%	3,655	4
10:51	1,121	1	- 0.09%	3,652	4