시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,121	1	- 0.09%	4,209	5
11:09	1,121	1	- 0.09%	4,204	5
11:08	1,121	1	- 0.09%	4,200	5
11:07	1,121	1	- 0.09%	4,195	5
11:06	1,121	1	- 0.09%	4,191	5
11:05	1,120	2	- 0.18%	4,187	5
11:04	1,120	2	- 0.18%	4,182	5
11:03	1,120	2	- 0.18%	4,178	5
11:02	1,120	2	- 0.18%	4,173	5
11:01	1,120	2	- 0.18%	4,169	5