시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,116	6	- 0.54%	17,767	20
11:19	1,117	5	- 0.45%	13,524	15
11:18	1,117	5	- 0.45%	13,520	15
11:17	1,120	2	- 0.18%	4,253	5
11:16	1,120	2	- 0.18%	4,249	5
11:15	1,121	1	- 0.09%	4,244	5
11:14	1,121	1	- 0.09%	4,240	5
11:13	1,121	1	- 0.09%	4,236	5
11:12	1,121	1	- 0.09%	4,232	5
11:11	1,121	1	- 0.09%	4,213	5