시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,112	10	- 0.89%	20,752	23
11:29	1,112	10	- 0.89%	20,738	23
11:28	1,112	10	- 0.89%	20,724	23
11:27	1,112	10	- 0.89%	20,719	23
11:26	1,113	9	- 0.80%	17,900	20
11:25	1,113	9	- 0.80%	17,796	20
11:24	1,113	9	- 0.80%	17,792	20
11:23	1,112	10	- 0.89%	17,787	20
11:22	1,112	10	- 0.89%	17,783	20
11:21	1,115	7	- 0.62%	17,778	20