시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,107	15	- 1.34%	23,522	26
11:39	1,107	15	- 1.34%	23,518	26
11:38	1,107	15	- 1.34%	23,513	26
11:37	1,111	11	- 0.98%	22,264	25
11:36	1,112	10	- 0.89%	20,779	23
11:35	1,112	10	- 0.89%	20,775	23
11:34	1,112	10	- 0.89%	20,770	23
11:33	1,112	10	- 0.89%	20,766	23
11:32	1,112	10	- 0.89%	20,761	23
11:31	1,112	10	- 0.89%	20,757	23