시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,108	14	- 1.25%	23,581	26
11:49	1,108	14	- 1.25%	23,576	26
11:48	1,108	14	- 1.25%	23,572	26
11:47	1,108	14	- 1.25%	23,567	26
11:46	1,108	14	- 1.25%	23,563	26
11:45	1,108	14	- 1.25%	23,558	26
11:44	1,107	15	- 1.34%	23,554	26
11:43	1,107	15	- 1.34%	23,549	26
11:42	1,107	15	- 1.34%	23,545	26
11:41	1,107	15	- 1.34%	23,527	26