시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,108	14	- 1.25%	24,035	27
11:59	1,108	14	- 1.25%	23,630	26
11:58	1,108	14	- 1.25%	23,627	26
11:57	1,108	14	- 1.25%	23,622	26
11:56	1,108	14	- 1.25%	23,611	26
11:55	1,108	14	- 1.25%	23,606	26
11:54	1,108	14	- 1.25%	23,599	26
11:53	1,109	13	- 1.16%	23,594	26
11:52	1,108	14	- 1.25%	23,590	26
11:51	1,108	14	- 1.25%	23,585	26