시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,108	14	- 1.25%	24,301	27
12:09	1,108	14	- 1.25%	24,297	27
12:08	1,109	13	- 1.16%	24,292	27
12:07	1,109	13	- 1.16%	24,288	27
12:06	1,109	13	- 1.16%	24,283	27
12:05	1,109	13	- 1.16%	24,279	27
12:04	1,109	13	- 1.16%	24,274	27
12:03	1,109	13	- 1.16%	24,270	27
12:02	1,112	10	- 0.89%	24,265	27
12:01	1,112	10	- 0.89%	24,260	27