시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,090	32	- 2.85%	28,271	32
15:09	1,090	32	- 2.85%	28,267	31
15:08	1,090	32	- 2.85%	28,262	31
15:07	1,090	32	- 2.85%	28,258	31
15:06	1,090	32	- 2.85%	28,253	31
15:05	1,090	32	- 2.85%	28,249	31
15:04	1,090	32	- 2.85%	28,244	31
15:03	1,090	32	- 2.85%	28,240	31
15:02	1,090	32	- 2.85%	28,232	31
15:01	1,090	32	- 2.85%	28,228	31