시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,108	14	- 1.25%	24,348	27
12:19	1,108	14	- 1.25%	24,343	27
12:18	1,108	14	- 1.25%	24,339	27
12:17	1,108	14	- 1.25%	24,335	27
12:16	1,108	14	- 1.25%	24,330	27
12:15	1,108	14	- 1.25%	24,326	27
12:14	1,108	14	- 1.25%	24,321	27
12:13	1,109	13	- 1.16%	24,317	27
12:12	1,109	13	- 1.16%	24,310	27
12:11	1,109	13	- 1.16%	24,306	27