시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,108	14	- 1.25%	24,392	27
12:29	1,108	14	- 1.25%	24,387	27
12:28	1,108	14	- 1.25%	24,383	27
12:27	1,108	14	- 1.25%	24,378	27
12:26	1,108	14	- 1.25%	24,374	27
12:25	1,108	14	- 1.25%	24,369	27
12:24	1,108	14	- 1.25%	24,365	27
12:23	1,108	14	- 1.25%	24,360	27
12:22	1,108	14	- 1.25%	24,356	27
12:21	1,108	14	- 1.25%	24,351	27