시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,108	14	- 1.25%	24,436	27
12:39	1,108	14	- 1.25%	24,432	27
12:38	1,108	14	- 1.25%	24,427	27
12:37	1,108	14	- 1.25%	24,423	27
12:36	1,108	14	- 1.25%	24,419	27
12:35	1,108	14	- 1.25%	24,414	27
12:34	1,108	14	- 1.25%	24,410	27
12:33	1,108	14	- 1.25%	24,405	27
12:32	1,108	14	- 1.25%	24,401	27
12:31	1,108	14	- 1.25%	24,396	27