시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,108	14	- 1.25%	24,525	27
12:59	1,108	14	- 1.25%	24,520	27
12:58	1,108	14	- 1.25%	24,516	27
12:57	1,108	14	- 1.25%	24,511	27
12:56	1,108	14	- 1.25%	24,507	27
12:55	1,108	14	- 1.25%	24,502	27
12:54	1,108	14	- 1.25%	24,498	27
12:53	1,108	14	- 1.25%	24,494	27
12:52	1,108	14	- 1.25%	24,489	27
12:51	1,108	14	- 1.25%	24,485	27