시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,105	17	- 1.52%	24,902	28
13:09	1,105	17	- 1.52%	24,897	28
13:08	1,105	17	- 1.52%	24,893	28
13:07	1,105	17	- 1.52%	24,888	28
13:06	1,105	17	- 1.52%	24,884	28
13:05	1,105	17	- 1.52%	24,880	28
13:04	1,107	15	- 1.34%	24,868	28
13:03	1,108	14	- 1.25%	24,538	27
13:02	1,108	14	- 1.25%	24,534	27
13:01	1,108	14	- 1.25%	24,529	27