시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,105	17	- 1.52%	24,946	28
13:19	1,105	17	- 1.52%	24,942	28
13:18	1,105	17	- 1.52%	24,937	28
13:17	1,105	17	- 1.52%	24,933	28
13:16	1,105	17	- 1.52%	24,928	28
13:15	1,105	17	- 1.52%	24,924	28
13:14	1,105	17	- 1.52%	24,919	28
13:13	1,105	17	- 1.52%	24,915	28
13:12	1,105	17	- 1.52%	24,911	28
13:11	1,105	17	- 1.52%	24,906	28