시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,087	35	- 3.12%	27,575	31
13:29	1,087	35	- 3.12%	27,571	31
13:28	1,103	19	- 1.69%	24,981	28
13:27	1,103	19	- 1.69%	24,978	28
13:26	1,103	19	- 1.69%	24,973	28
13:25	1,103	19	- 1.69%	24,969	28
13:24	1,105	17	- 1.52%	24,964	28
13:23	1,105	17	- 1.52%	24,960	28
13:22	1,105	17	- 1.52%	24,955	28
13:21	1,105	17	- 1.52%	24,951	28