시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,088	34	- 3.03%	27,623	31
13:39	1,088	34	- 3.03%	27,618	31
13:38	1,088	34	- 3.03%	27,614	31
13:37	1,087	35	- 3.12%	27,609	31
13:36	1,087	35	- 3.12%	27,605	31
13:35	1,086	36	- 3.21%	27,600	31
13:34	1,087	35	- 3.12%	27,593	31
13:33	1,087	35	- 3.12%	27,588	31
13:32	1,087	35	- 3.12%	27,584	31
13:31	1,087	35	- 3.12%	27,579	31