시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	32	- 2.85%	28,636	32
15:19	1,090	32	- 2.85%	28,546	32
15:18	1,090	32	- 2.85%	28,340	32
15:17	1,090	32	- 2.85%	28,336	32
15:16	1,090	32	- 2.85%	28,331	32
15:15	1,090	32	- 2.85%	28,327	32
15:14	1,090	32	- 2.85%	28,320	32
15:13	1,099	23	- 2.05%	28,316	32
15:12	1,090	32	- 2.85%	28,280	32
15:11	1,090	32	- 2.85%	28,276	32