시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	24,800	200	- 0.80%	26,341	655
13:51	24,800	200	- 0.80%	26,238	652
13:50	24,800	200	- 0.80%	26,106	649
13:49	24,800	200	- 0.80%	26,085	649
13:48	24,800	200	- 0.80%	26,041	647
13:47	24,800	200	- 0.80%	26,006	647
13:46	24,800	200	- 0.80%	25,978	646
13:45	24,800	200	- 0.80%	25,946	645
13:44	24,800	200	- 0.80%	25,812	642
13:43	24,750	250	- 1.00%	25,723	640