시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	24,800	200	- 0.80%	27,173	675
14:02	24,750	250	- 1.00%	27,150	675
14:01	24,750	250	- 1.00%	27,134	675
14:00	24,750	250	- 1.00%	27,093	674
13:58	24,750	250	- 1.00%	26,992	671
13:57	24,750	250	- 1.00%	26,876	668
13:56	24,800	200	- 0.80%	26,836	667
13:55	24,750	250	- 1.00%	26,800	666
13:54	24,750	250	- 1.00%	26,720	664
13:53	24,800	200	- 0.80%	26,404	656