시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	24,750	250	- 1.00%	27,654	687
14:12	24,750	250	- 1.00%	27,626	687
14:11	24,800	200	- 0.80%	27,594	686
14:10	24,850	150	- 0.60%	27,576	685
14:09	24,850	150	- 0.60%	27,488	683
14:08	24,800	200	- 0.80%	27,446	682
14:07	24,750	250	- 1.00%	27,380	681
14:06	24,800	200	- 0.80%	27,328	679
14:05	24,750	250	- 1.00%	27,286	678
14:04	24,800	200	- 0.80%	27,245	677