시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	24,700	300	- 1.20%	28,947	719
14:22	24,750	250	- 1.00%	28,778	715
14:21	24,750	250	- 1.00%	28,750	715
14:20	24,750	250	- 1.00%	28,646	712
14:19	24,700	300	- 1.20%	28,560	710
14:18	24,750	250	- 1.00%	28,459	707
14:17	24,800	200	- 0.80%	28,426	707
14:16	24,750	250	- 1.00%	28,418	706
14:15	24,800	200	- 0.80%	27,742	690
14:14	24,750	250	- 1.00%	27,703	689