시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	24,700	300	- 1.20%	29,500	733
14:33	24,750	250	- 1.00%	29,475	732
14:32	24,700	300	- 1.20%	29,356	730
14:31	24,750	250	- 1.00%	29,338	729
14:30	24,700	300	- 1.20%	29,249	727
14:28	24,700	300	- 1.20%	29,189	725
14:27	24,700	300	- 1.20%	29,165	725
14:26	24,700	300	- 1.20%	29,121	724
14:25	24,700	300	- 1.20%	29,103	723
14:24	24,700	300	- 1.20%	29,022	721