시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	24,600	400	- 1.60%	32,727	813
14:45	24,650	350	- 1.40%	32,607	810
14:44	24,600	400	- 1.60%	32,226	800
14:43	24,600	400	- 1.60%	32,210	800
14:42	24,650	350	- 1.40%	32,194	799
14:41	24,650	350	- 1.40%	30,049	747
14:39	24,700	300	- 1.20%	30,018	746
14:38	24,750	250	- 1.00%	29,959	744
14:37	24,700	300	- 1.20%	29,952	744
14:36	24,650	350	- 1.40%	29,785	740