시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	24,650	350	- 1.40%	33,630	835
14:55	24,650	350	- 1.40%	33,447	830
14:54	24,650	350	- 1.40%	33,446	830
14:53	24,650	350	- 1.40%	33,392	829
14:52	24,650	350	- 1.40%	33,364	828
14:51	24,650	350	- 1.40%	33,118	822
14:50	24,600	400	- 1.60%	32,826	815
14:49	24,650	350	- 1.40%	32,817	815
14:48	24,650	350	- 1.40%	32,787	814
14:47	24,600	400	- 1.60%	32,744	813